cetx stock price history

400 PM EDT Jun 15 2021 Add to My Watchlist. The historical data and Price History for Cemtrex Inc CETX with Intraday Daily Weekly Monthly and Quarterly data available for download.

Cetx Cemtrex Inc Stock Overview U S Nasdaq Barron S

Saagar Govil Chairman CEO and President.

. Price per share Total value. The stocks open price was 072. First two columns contain the years and the corresponding avg.

Prices of Cemtrex Inc CETX used to plot the above visual. Cemtrex Stock Chart and Price History 060 -001 -164 As of 0482022 0400 PM ET Todays Range 059 064 50-Day Range 058 076 52-Week Range 058 256 Volume 153993 shs Average Volume 162519 shs Market Capitalization 1480 million PE Ratio NA Dividend Yield NA Beta 224 Profile Analyst Ratings Chart Competitors Dividend. Price Target Cemtrex Inc.

Quarterly Reports Insider. Looking back at CETX historical stock prices for the last five trading days on March 28 2022 CETX opened at 067 traded as high as 067 and as low as 062 and closed at 064. That is -159 percent decrease since the beginning of the trading day.

View the latest Cemtrex Inc. Cemtrex is United States Stock traded on NASDAQ Exchange. Find the latest Cemtrex Inc.

Find the latest Celexpress Inc. All News News Headlines Press Releases. CETX - CETX Stock Price.

The Cemtrex 52-week low stock price is 094 which is 2350 below the current share price. CETX stock quote history news and other vital information to help you with your stock trading and investing. This is 242 less than the trading day before Thursday 7th Apr 2022.

The above chart is plotted using avg. Growth S Value I Momentum G Stability N Sentiment U Quality P Add CETX to Watchlist. Back to CETX Overview Get up to 10 years of daily historical stock prices volumes.

All News News Headlines Press Releases. CETX 52-week high stock quote is 420 which is 24150 above the current share price. Overview Detailed Quote Charting Historical Prices.

Cemtrex is trading at 075 as of the 18th of February 2022. Saagar Govil Chairman CEO and President. Both services provide access to historical market data across stocks options indices futures and currencies.

Cemtrex NASDAQCETX Market Cap. The stock opened with a gain of 164 at 062 and touched an intraday high of 065 rising 656 against the last close of. CETX 1220 USD 0060 517 Streaming Delayed Price Updated.

Friday 8th Apr 2022 CETX stock ended at 061. Cemtrex Inc stocks price quote with latest real-time prices charts financials latest news technical analysis and opinions. 400 PM EDT Sep 17 2021 Add to My Watchlist.

Cemtrex stock price history report by StockDetect. View CETX annual daily historical closing price open high low change and volume. Cemtrex is trading at 062 as of the 1st of April 2022.

During the day the stock fluctuated 575 from a day low at 061 to a day high of 064. Buy 22 Aug 2018. CETX 1530 USD-0020 -129 Streaming Delayed Price Updated.

Overview Detailed Quote Charting Historical Prices. The all-time high Cemtrex stock closing price was 6440 on January 05 2017. Cemtrex is United States Stock traded on NASDAQ Exchange.

Get Cemtrex stock price history and adjusted historical data with charts graphs and statistical analysis. The stocks open price was 063. Cemtrex Inc on 10-28-2021 increased stock price 10 from 106 to 132.

Just click the link above. Renato Dela Rama VP of Finance CFO. Below table contains annual avg.

The Cemtrex 52-week high stock price is 256 which is 3197 above the current share price. That is 417 increase since the beginning of the trading day. Buy 14 Aug 2015.

Sale 17 May 2017. The range of the graph is between 2015-06-25 and 2021-10-08. CELX stock quote history news and other vital information to help you with your stock trading and investing.

Cemtrex share price volatility 52-week beta is 214. 065 000 -052 POWR Rating Component Grades Sign Up to See RatingsFREE. Get Cemtrex stock price history and adjusted historical data with charts graphs and statistical analysis.

Buy 13 Nov 2015. 28 2021 CETX STOCK PRICE INCREASE. Annual prices of Cemtrex Inc CETX.

Low Price High Price Comment. Data provided by Edgar Online. We have 9 different ratings for every stock to help you appreciate its future potential.

Now let us see a 7-year stock chart of CETX. You can unlock it all now. CETX Historical Data DOWNLOAD DATA.

Common Stock CETX Stock Quotes - Nasdaq offers stock quotes market activity data for US and global markets. CETX stock price news historical charts analyst ratings and financial information from WSJ. Cemtrex CETX has the following price history information.

Trading volume was a total of 12150K shares. The average Cemtrex stock price for the last 52 weeks is 112. The Cemtrex 52-week low stock price is 058 which is 49 below the current share price.

Buy 17 Aug 2017.

Cemtrex Documents And Photos All Signs Point To Deception And Failure Nasdaq Cetx Seeking Alpha